Aptos

APT · 美元计价

$0.6301

≈ ￥4.1587

-0.74% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6348

24H 成交量

$222.37万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.80万	$1,986.23万	-1.27%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,785.87	—	0.72%
159	WBTCWrapped Bitcoin	$78480.85	$7.86万	$7.75万	$90.45万	$90.53亿	1.02%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
296	SAGASaga	$0.01659	$0.01706	$0.01644	$39.01万	$780.53万	-0.72%
621	ASTRAstar	$0.005762	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.32%
212	DEXEDeXe	$1.456	$1.49	$1.44	$62.30万	$6,862.12万	-1.15%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$1.93亿	-1.38%
32	SNDKBSNDKB	$1180.22	$1,191.76	$1,151.28	$857.26万	—	2.37%
213	REDRedStone	$0.137	$0.14	$0.134	$62.27万	$3,799.93万	-0.51%
636	GLWBGLWB	$125.74	$126.09	$123.71	$3.58万	—	1.64%