API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
571	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$9.78万	$1,986.23万	-1.59%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
159	WBTCWrapped Bitcoin	$78365.35	$7.86万	$7.75万	$90.38万	$90.53亿	0.87%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
296	SAGASaga	$0.01657	$0.01706	$0.01644	$39.08万	$780.53万	-1.02%
621	ASTRAstar	$0.005752	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.49%
213	DEXEDeXe	$1.453	$1.49	$1.44	$62.30万	$6,862.12万	-1.43%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
574	TOWNSTowns	$0.001353	$0.001391	$0.001337	$9.60万	$287.85万	-1.81%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$1.93亿	-1.67%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
635	GLWBGLWB	$125.69	$126.09	$123.71	$3.59万	—	1.60%