ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.38亿	-1.50%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,422.48万	-1.03%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
559	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
218	WBTCWrapped Bitcoin	$77694.14	$7.83万	$7.74万	$60.84万	$90.53亿	0.17%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$4.23亿	-0.56%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,257.62万	-1.06%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$39.42万	$780.53万	-1.84%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.16%
215	DEXEDeXe	$1.454	$1.49	$1.45	$62.70万	$6,862.12万	-2.29%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$1.93亿	-2.78%
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%