AdEx

ADX · 美元计价

$0.0576

≈ ￥0.38016

-1.20% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0595

24H 最低

$0.0551

今日开盘

$0.0583

24H 成交量

$28.71万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.86万	$1,986.23万	-2.42%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
168	WBTCWrapped Bitcoin	$78100.86	$7.87万	$7.75万	$88.71万	$90.53亿	0.37%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.58万	$780.53万	-2.67%
619	ASTRAstar	$0.005683	$0.005887	$0.005678	$6.19万	$5,099.05万	-3.42%
205	DEXEDeXe	$1.431	$1.49	$1.43	$68.87万	$6,862.12万	-3.11%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.52万	$287.85万	-3.74%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
30	SNDKBSNDKB	$1182.49	$1,197.98	$1,151.54	$1,036.83万	—	1.50%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.60万	$3,799.93万	-2.04%
629	GLWBGLWB	$126.06	$127.03	$123.73	$5.02万	—	1.74%