Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6174	$1.65	$1.60	$97.51万	$4.38亿	-1.33%
314	SYNSynapse	$0.15684	$0.16027	$0.1525	$35.67万	$3,422.48万	0.53%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.74万	$1,986.23万	-1.16%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,912.08	—	0.33%
167	WBTCWrapped Bitcoin	$77940.29	$7.83万	$7.75万	$83.78万	$90.53亿	0.52%
45	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$481.50万	$4.23亿	1.00%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
272	TSTTest	$0.0131	$0.0138	$0.01297	$43.28万	$1,257.62万	-0.53%
299	SAGASaga	$0.01657	$0.01706	$0.01644	$38.55万	$780.53万	-1.37%
599	ASTRAstar	$0.005764	$0.005901	$0.00574	$5.33万	$5,099.05万	-1.91%
215	DEXEDeXe	$1.453	$1.49	$1.45	$60.39万	$6,862.12万	-1.76%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
568	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.97万	$287.85万	-2.39%
604	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.23%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
36	SNDKBSNDKB	$1160.1	$1,177.42	$1,149.17	$714.80万	—	0.74%
211	REDRedStone	$0.1358	$0.14	$0.134	$63.75万	$3,799.93万	-1.02%
650	GLWBGLWB	$123.88	$124.46	$123.71	$1.47万	—	0.14%