Vaulta

A · 美元计价

$0.0819

≈ ￥0.54054

-0.12% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.082

24H 成交量

$12.65万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6286	$1.64	$1.60	$98.64万	$4.38亿	-0.21%
383	SYNSynapse	$0.15841	$0.16027	$0.1525	$27.98万	$3,422.48万	1.10%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.40万	$1,986.23万	-1.16%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
158	WBTCWrapped Bitcoin	$78617.39	$7.87万	$7.75万	$92.32万	$90.53亿	1.15%
57	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$436.93万	$4.23亿	0.19%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	TSTTest	$0.01312	$0.0138	$0.01297	$41.04万	$1,257.62万	-0.46%
301	SAGASaga	$0.01668	$0.01706	$0.01644	$38.29万	$780.53万	-0.77%
619	ASTRAstar	$0.005798	$0.005897	$0.00574	$5.05万	$5,099.05万	-1.02%
212	DEXEDeXe	$1.465	$1.49	$1.44	$62.95万	$6,862.12万	-0.81%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.12万	$287.85万	-1.02%
614	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.29%
384	GRTThe Graph	$0.02021	$0.02055	$0.01985	$27.76万	$1.93亿	-0.88%
32	SNDKBSNDKB	$1193.57	$1,193.93	$1,151.54	$886.84万	—	3.55%
214	REDRedStone	$0.1375	$0.1397	$0.134	$62.35万	$3,799.93万	-1.22%
628	GLWBGLWB	$126.52	$126.54	$123.73	$3.97万	—	2.15%